The Prague Stock Exchange and RM-System - daily results dne 13.8.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2003  18.8.2003  15.8.2003  14.8.2003 13.8.2003

The Prague Sotck Exchange and RM-System - daily results - 13.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 570.00	-8.21%	59 110	23	2 300.00	-6.12%	57 973	25
PHILIP MORRIS ČR A	13 001.00	-1.68%	134 878 382	10 206	13 064.30	+0.34%	978 217	75
TATRA	40.00	0.00%	1 200	30	41.40	+0.97%	3 767	91
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	500.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	454.40	0.00%	0	0	480.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 281.00	0.00%	0	0
TOMA	72.00	0.00%	0	0	91.10	+0.55%	0	0
VČ ENERGETIKA	2 703.00	0.00%	0	0	2 900.00	+6.41%	28 524	10
VČ PLYNÁRENSKÁ	2 835.00	0.00%	0	0	3 542.50	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 040.00	0.00%	0	0
ZČ ENERGETIKA	5 751.00	0.00%	0	0	5 752.10	0.00%	15 038 280	2 434
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 748.50	0.00%	0	0
ŽĎAS	270.00	0.00%	0	0	305.10	0.00%	610	2
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	0	0	4 503.10	0.00%	72 050	16
OHL ŽS	1 065.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	490.00	+1.03%	0	0
‹‹ First 60     Next 20 ›