The Prague Stock Exchange and RM-System - daily results dne 13.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.8.2003 18.8.2003 15.8.2003 14.8.2003 13.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 627.10 | -9.19% | 13 796 | 22 | ||||||||||
| B.G.M. HOLDING | 271.00 | -8.60% | 1 084 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 451.30 | -8.42% | 903 | 2 | ||||||||||
| JČ ENERGETIKA | 2 570.00 | -8.21% | 59 110 | 23 | 2 300.00 | -6.12% | 57 973 | 25 | ||||||
| HOTEL FORUM PRAHA | 656.00 | -4.99% | 19 110 | 29 | ||||||||||
| ŽOS NYMBURK | 48.00 | -4.76% | 480 | 10 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 527.90 | -4.14% | 3 695 | 7 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 470.70 | -3.93% | 471 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 640.00 | -3.52% | 1 640 | 1 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | +4.99% | 0 | 0 | 2 676.30 | -3.36% | 0 | 0 | ||||||
| ŠMERAL BRNO | 146.00 | -3.31% | 584 | 4 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 923.10 | -2.95% | 30 772 | 16 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 188.00 | -2.75% | 4 376 | 2 | ||||||
| OSTROJ | 175.30 | -2.66% | 21 908 | 125 | ||||||||||
| AKRO OPF PROG.SPOL | 152.60 | -2.55% | 9 156 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 411.50 | -2.44% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | -2.43% | 1 400 | 35 | ||||||||||
| ELEKTROPORC.LOUNY | 408.10 | -2.36% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 930.30 | -2.33% | 4 652 | 5 | ||||||||||
| IF OBCHODU | 1 205.00 | -1.64% | 49 395 | 41 | ||||||||||
| ||||||||||||||
