The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 520.00 | -1.61% | 1 520 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 580.00 | -4.15% | 1 580 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 342.30 | +0.10% | 1 342 | 1 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 476.60 | +0.65% | 477 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 6 100 | 1 | ||||||
| OMNIPOL | 166.20 | -0.06% | 166 | 1 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
| VULKAN | 126.00 | 0.00% | 126 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
| VČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 350.00 | +5.25% | 2 700 | 2 | ||||||
| SLADOVNA HODONICE | 420.00 | -2.89% | 840 | 2 | ||||||||||
| PARAMO | 139.20 | -4.72% | 278 | 2 | 151.10 | -0.65% | 302 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 500.00 | +7.99% | 1 000 | 2 | ||||||||||
| LINEA NIVNICE | 600.00 | +2.12% | 1 200 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 392.30 | 0.00% | 785 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 516.00 | +0.01% | 7 032 | 2 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 541.20 | +0.22% | 1 624 | 3 | ||||||
| CUKROVAR VRBÁTKY | 580.10 | -0.01% | 1 740 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.00 | -0.01% | 5 715 | 3 | ||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 149 | 3 | ||||||||||
| ||||||||||||||
