Hi price, The Prague Stock Exchange dne 13.9.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2012  18.9.2012  17.9.2012  14.9.2012 13.9.2012

The Prague Sotck Exchange and RM-System - daily results - 13.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
O2 WARPUT 310	2.02	-5.61%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
CEZ WARCALL 900	2.79	-2.11%	0	0
KOMB WARPUT 2900	2.91	+8.99%	0	0
CEZ WARPUT 600	3.38	-4.52%	0	0
VET ASSETS	3.95	0.00%	0	0	4.40	0.00%	0	0
O2 WARCALL 430	4.52	+1.35%	0	0
ERSTE WARPUT 330	5.10	+19.16%	0	0
NWR DISC 155CAP	8.86	-0.23%	0	0
NWR DISC 170CAP	8.86	-0.23%	0	0
O2 WARPUT 350	10.21	-2.85%	0	0
CEZ WARCALL 820	13.77	-0.86%	0	0
CEZ WARPUT 670	14.38	-2.11%	0	0
O2 WARCALL 390	17.68	+0.74%	0	0
‹‹ First 60     Next 20 ›