Hi price, The Prague Stock Exchange dne 13.9.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2017  18.9.2017  15.9.2017  14.9.2017 13.9.2017

The Prague Sotck Exchange and RM-System - daily results - 13.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB IFX TS01	3.70	+21.31%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB GBPCZK TS03	8.63	0.00%	0	0
EB DBK TL02	8.70	-1.14%	43 250	5 000
PHOTON ENERGY	9.30	-2.11%	1 860	200
EB IFX TL01	9.90	-6.16%	29 879	2 915
EB UNIP TL02	10.85	+3.83%	0	0
EB EGB TS08	11.05	+3.76%	0	0
EB O2 TL02	11.40	+0.44%	0	0
EB EURCZK TS09	13.10	0.00%	0	0
EB CBK TL01	13.30	0.00%	53 000	4 000
EB GBPCZK TL03	13.35	-0.37%	0	0
EB DBK TS03	14.10	+0.71%	0	0
EB CEZ TS6	14.35	-2.71%	0	0
EB VIG TL03	15.55	+4.71%	0	0
EB USDCZK TL06	15.70	0.00%	0	0
EB BMW TS01	16.05	-6.14%	0	0
EB SIL TS5	16.60	+2.15%	0	0
EB CEZ TL08	16.95	+2.42%	0	0
EB OMV TS02	17.55	-2.77%	0	0
EB DBK TL01	17.75	-0.56%	0	0
EB EURCZK TS07	19.00	-1.30%	0	0
EB CEZ TS5	19.45	-2.02%	0	0
EB CEZ TL09	20.15	+2.03%	0	0
EB UNIP TL01	20.75	+1.97%	0	0
EB ADIDAS TS02	22.60	-15.20%	0	0
EB MONET TL01	23.20	+9.43%	289 275	12 500
EB EGB TL09	28.80	-1.20%	0	0
EB RWE TL01	30.20	-2.74%	0	0
EB RBI TL01	31.05	-0.48%	30 700	1 000
EB EURCZK TS08	31.85	-0.47%	0	0
EB USDCZK TS10	32.45	-0.61%	0	0
EB KOM TS02	32.65	-24.07%	0	0
EB VIG TL02	33.30	+2.15%	0	0
EB LHA TL01	33.80	-1.46%	0	0
EB DAI TL01	34.90	-0.29%	11 901	341
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	+1.63%	0	0
BRENT CRUDE OIL	48.35	+1.04%	0	0
EB EGB TL7	51.25	-0.68%	0	0
EB OMV TL01	54.30	+0.93%	0	0
EB EGB TL5	59.45	-0.59%	0	0
EB USDCZK TS09	59.60	-1.57%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.60	-0.28%	432 404	6 140	70.30	-0.84%	365 575	5 216
EB BMW TL01	70.85	+1.36%	0	0
MONETA MONEY BANK	79.00	+2.46%	228 951 271	2 918 339	78.80	+2.20%	2 575 182	32 968
EB SIL TS6	85.50	+4.14%	0	0
RUSTONKA 0,00/21	86.29	-0.01%	491 853	19
CETV	90.65	-0.66%	19 488 148	214 293	91.00	-0.33%	365 320	4 000
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	96 920 137	10 000
‹‹ First 20    Next 60 ›