The Prague Stock Exchange and RM-System - daily results dne 13.9.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2017  18.9.2017  15.9.2017  14.9.2017 13.9.2017

The Prague Sotck Exchange and RM-System - daily results - 13.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
3POD IMPŽSD IFPZK	3 957.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
AKRO OPF GLOBAL.					465.00	-0.21%	930	2
AKRO OPF PROG.SPOL					465.00	-0.21%	930	2
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					20 850.90	0.00%	0	0
APPLE INC.					3 494.00	-0.42%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	1 003 070	966 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	48.35	+1.04%	0	0
BRENT INDEX SHORT	1 632.00	-0.43%	0	0
BRNĚN.VODÁR.A KAN.					1 880.00	0.00%	0	0
‹‹ First 60     Next 20 ›