Hi price, The Prague Stock Exchange dne 13.9.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 3.70 | +21.31% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS03 | 8.63 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.70 | -1.14% | 43 250 | 5 000 | ||||||||||
| PHOTON ENERGY | 9.30 | -2.11% | 1 860 | 200 | ||||||||||
| EB IFX TL01 | 9.90 | -6.16% | 29 879 | 2 915 | ||||||||||
| EB UNIP TL02 | 10.85 | +3.83% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.05 | +3.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.40 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | 0.00% | 53 000 | 4 000 | ||||||||||
| EB GBPCZK TL03 | 13.35 | -0.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | -2.71% | 0 | 0 | ||||||||||
| ||||||||||||||
