The Prague Stock Exchange and RM-System - daily results dne 13.9.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 99.00 | 0.00% | 3 028 150 | 1 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 21 456 | 2 | ||||||||||
| RUSTONKA 0,00/21 | 86.29 | -0.01% | 491 853 | 19 | ||||||||||
| EB DAX TL11 | 1 023.00 | +0.49% | 151 500 | 150 | ||||||||||
| PHOTON ENERGY | 9.30 | -2.11% | 1 860 | 200 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 221 | 207 | ||||||||||
| EB DAI TL01 | 34.90 | -0.29% | 11 901 | 341 | ||||||||||
| KOFOLA CS | 416.00 | 0.00% | 162 018 | 395 | 417.00 | +0.38% | 52 068 | 125 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 5 235 175 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 31.05 | -0.48% | 30 700 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 750.00 | -0.06% | 16 380 900 | 1 039 | 15 775.30 | -0.47% | 94 951 | 6 | ||||||
| EB IFX TL01 | 9.90 | -6.16% | 29 879 | 2 915 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 29 322 847 | 2 924 | ||||||||||
| EPH 4,20/18 | 101.75 | 0.00% | 3 041 313 | 3 004 | ||||||||||
| FORTUNA | 146.00 | +0.34% | 474 938 | 3 253 | 147.00 | -0.06% | 36 750 | 250 | ||||||
| EB CBK TL01 | 13.30 | 0.00% | 53 000 | 4 000 | ||||||||||
| EB DBK TL02 | 8.70 | -1.14% | 43 250 | 5 000 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 55 879 699 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 70.60 | -0.28% | 432 404 | 6 140 | 70.30 | -0.84% | 365 575 | 5 216 | ||||||
| VIG | 655.80 | +1.36% | 6 114 080 | 9 349 | 659.00 | +1.54% | 426 576 | 655 | ||||||
| ||||||||||||||
