Top number of shares per day, The Prague Stock Exchange dne 13.9.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.00 | +2.46% | 228 951 271 | 2 918 339 | 78.80 | +2.20% | 2 575 182 | 32 968 | ||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 003 070 | 966 000 | ||||||||||
| ČEZ | 424.00 | +0.71% | 270 827 272 | 638 592 | 424.00 | +0.71% | 1 651 586 | 3 899 | ||||||
| CETV | 90.65 | -0.66% | 19 488 148 | 214 293 | 91.00 | -0.33% | 365 320 | 4 000 | ||||||
| KOMERČNÍ BANKA | 985.00 | +1.78% | 180 101 374 | 182 754 | 984.00 | +1.44% | 552 201 | 567 | ||||||
| O2 C.R. | 275.50 | -0.14% | 28 602 073 | 103 694 | 276.90 | +1.06% | 65 601 | 237 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 533 201 507 | 56 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 1 002.00 | -0.20% | 56 193 653 | 56 060 | 1 000.00 | -0.08% | 1 724 874 | 1 725 | ||||||
| ERSTE GROUP BANK A | 948.90 | -0.07% | 52 973 087 | 55 949 | 953.90 | +0.46% | 1 183 040 | 1 245 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 454 721 096 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 328.00 | +0.61% | 9 713 309 | 29 589 | 328.50 | +1.08% | 427 047 | 1 303 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 295 266 667 | 20 000 | ||||||||||
| EB MONET TL01 | 23.20 | +9.43% | 289 275 | 12 500 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 96 920 137 | 10 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 115 038 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 655.80 | +1.36% | 6 114 080 | 9 349 | 659.00 | +1.54% | 426 576 | 655 | ||||||
| STOCK | 70.60 | -0.28% | 432 404 | 6 140 | 70.30 | -0.84% | 365 575 | 5 216 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 55 879 699 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 8.70 | -1.14% | 43 250 | 5 000 | ||||||||||
| EB CBK TL01 | 13.30 | 0.00% | 53 000 | 4 000 | ||||||||||
| ||||||||||||||
