The Prague Stock Exchange and RM-System - daily results dne 13.9.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 32.65 | -24.07% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 22.60 | -15.20% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.90 | -6.16% | 29 879 | 2 915 | ||||||||||
| EB BMW TS01 | 16.05 | -6.14% | 0 | 0 | ||||||||||
| EB WTI TS11 | 203.20 | -4.60% | 0 | 0 | ||||||||||
| EB VOW TS02 | 98.55 | -4.04% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.55 | -2.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | -2.71% | 0 | 0 | ||||||||||
| EB DAX TS11 | 236.50 | -2.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.30 | -2.11% | 1 860 | 200 | ||||||||||
| EB CEZ TS5 | 19.45 | -2.02% | 0 | 0 | ||||||||||
| EB SIL TL07 | 121.70 | -2.01% | 0 | 0 | ||||||||||
| CEZ TS 980 | 184.50 | -1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.60 | -1.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.00 | -1.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.80 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TS09 | 581.00 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.80 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
