The Prague Stock Exchange and RM-System - daily results dne 13.9.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2017  18.9.2017  15.9.2017  14.9.2017 13.9.2017

The Prague Sotck Exchange and RM-System - daily results - 13.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TS01	3.70	+21.31%	0	0
EB MONET TL01	23.20	+9.43%	289 275	12 500
EB KOM TL5	160.25	+6.90%	0	0
EB VIG TL03	15.55	+4.71%	0	0
EB WTI TL12	282.00	+4.48%	0	0
EB SIL TS6	85.50	+4.14%	0	0
EB UNIP TL02	10.85	+3.83%	0	0
EB EGB TS08	11.05	+3.76%	0	0
EB GLD TS7	323.70	+3.45%	0	0
EB WTI TL13	394.80	+3.30%	0	0
KOMB TL 2300	350.20	+3.12%	0	0
EB VOW TL01	147.40	+2.93%	0	0
KOMB TL 2000	386.80	+2.82%	0	0
MONETA MONEY BANK	79.00	+2.46%	228 951 271	2 918 339	78.80	+2.20%	2 575 182	32 968
EB CEZ TL08	16.95	+2.42%	0	0
EB VIG TL02	33.30	+2.15%	0	0
EB SIL TS5	16.60	+2.15%	0	0
EB CEZ TL09	20.15	+2.03%	0	0
EB UNIP TL01	20.75	+1.97%	0	0
EB ADIDAS TL01	215.30	+1.94%	0	0
‹‹ First 60     Next 20 ›