The Prague Stock Exchange and RM-System - daily results dne 13.9.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2017  18.9.2017  15.9.2017  14.9.2017 13.9.2017

The Prague Sotck Exchange and RM-System - daily results - 13.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					9 880.00	+5.88%	58 726	6
TWITTER, INC					395.80	+2.80%	0	0
MONETA MONEY BANK	79.00	+2.46%	228 951 271	2 918 339	78.80	+2.20%	2 575 182	32 968
VIG	655.80	+1.36%	6 114 080	9 349	659.00	+1.54%	426 576	655
VÍTKOVICE					124.50	+1.54%	498	4
KOMERČNÍ BANKA	985.00	+1.78%	180 101 374	182 754	984.00	+1.44%	552 201	567
UNIPETROL	328.00	+0.61%	9 713 309	29 589	328.50	+1.08%	427 047	1 303
O2 C.R.	275.50	-0.14%	28 602 073	103 694	276.90	+1.06%	65 601	237
ČEZ	424.00	+0.71%	270 827 272	638 592	424.00	+0.71%	1 651 586	3 899
DEUTSCHE BANK AG					364.00	+0.55%	0	0
ERSTE GROUP BANK A	948.90	-0.07%	52 973 087	55 949	953.90	+0.46%	1 183 040	1 245
KOFOLA CS	416.00	0.00%	162 018	395	417.00	+0.38%	52 068	125
META PLATFORMS					3 722.30	+0.21%	0	0
ŠMERAL BRNO					210.10	+0.04%	0	0
SM VOD.A KAN.OVA					2 001.60	+0.02%	0	0
MERCEDES-BENZ GROU					1 734.30	0.00%	0	0
ALPHABET (GOOGLE)					20 850.90	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›