The Prague Stock Exchange and RM-System - daily results dne 14.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2008  17.1.2008  16.1.2008  15.1.2008 14.1.2008

The Prague Sotck Exchange and RM-System - daily results - 14.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	686.50	-0.84%	39 025 394	56 643	682.20	-2.01%	68 220	100
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 078.00	-0.24%	5 064 331	718	7 082.00	-2.28%	602 898	84
PRAZSKE SLUZBY	860.00	0.00%	0	0	930.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 153.10	0.00%	6 153	1
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 027.30	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 180.80	0.00%	0	0
SETUZA	694.00	0.00%	0	0	824.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	226.50	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 377.70	0.00%	0	0
SPOLANA	161.00	0.00%	0	0	168.60	0.00%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	152 649 058	15 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	510 998 333	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	723 009	73	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	13 880 728	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	46 026 042	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	197 511 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	666 447 489	65 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›