Hi price, The Prague Stock Exchange dne 14.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 250.00 | -3.47% | 125 000 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 245.00 | -3.86% | 503 000 | 4 | ||||||||||
| ČEZ | 1 234.00 | -2.53% | 2 657 190 429 | 2 157 949 | 1 239.40 | -2.50% | 14 300 857 | 11 575 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 185.00 | -2.26% | 1 185 | 1 | ||||||
| ERBA FUT JUN08 | 1 195.00 | +1.27% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 195.00 | +2.49% | 118 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 125.00 | +2.18% | 379 271 056 | 343 008 | 1 129.00 | +0.99% | 2 553 513 | 2 314 | ||||||
| DJ EURO STOXX 50 | 1 099.00 | +0.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 982.60 | -0.35% | 0 | 0 | ||||||||||
| ZENTIVA | 915.50 | +1.65% | 124 589 322 | 137 948 | 918.00 | +0.87% | 559 355 | 619 | ||||||
| ECM | 872.50 | -3.32% | 129 467 539 | 148 143 | 892.30 | -1.84% | 729 004 | 823 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 686.50 | -0.84% | 39 025 394 | 56 643 | 682.20 | -2.01% | 68 220 | 100 | ||||||
| CTX | 680.60 | -0.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 675.20 | -0.84% | 0 | 0 | ||||||||||
| ECM WARRANTS | 610.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
