The Prague Stock Exchange and RM-System - daily results dne 14.1.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 308.20 | -1.00% | 210 264 573 | 685 510 | 311.40 | -0.12% | 3 924 431 | 12 775 | ||||||
| CECEXT | 463.80 | -0.92% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 675.20 | -0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 530.90 | -0.84% | 318 615 407 | 600 210 | 532.20 | -0.89% | 6 784 417 | 12 887 | ||||||
| PFNONWOVENS | 686.50 | -0.84% | 39 025 394 | 56 643 | 682.20 | -2.01% | 68 220 | 100 | ||||||
| TELEFONO2 DISCOUNT | 51.24 | -0.79% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 692.00 | -0.74% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 100.88 | -0.74% | 0 | 0 | ||||||||||
| CTX | 680.60 | -0.54% | 0 | 0 | ||||||||||
| CETV | 1 855.00 | -0.43% | 89 951 366 | 48 766 | 1 858.70 | -0.51% | 157 402 | 85 | ||||||
| CECE BANKING TL | 76.11 | -0.39% | 113 900 | 1 500 | ||||||||||
| PX INDEX CERT. | 165.10 | -0.39% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 982.60 | -0.35% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 690.00 | -0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 078.00 | -0.24% | 5 064 331 | 718 | 7 082.00 | -2.28% | 602 898 | 84 | ||||||
| CSS INDEX CERT | 2 689.00 | -0.15% | 0 | 0 | ||||||||||
| KB DISCOUNT | 365.40 | -0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 126.00 | -0.05% | 861 377 714 | 211 612 | 4 124.00 | -0.66% | 2 035 180 | 496 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
