The Prague Stock Exchange and RM-System - daily results dne 14.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 250.00 | -3.47% | 125 000 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 195.00 | +2.49% | 118 500 | 1 | ||||||||||
| PX FUT MAR08 | 1 720.00 | +0.53% | 173 000 | 1 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 836 600 | 1 | ||||||||||
| PX FUT JUN08 | 1 710.00 | 0.00% | 172 000 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 245.00 | -3.86% | 503 000 | 4 | ||||||||||
| VGP | 425.00 | 0.00% | 21 250 | 50 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 723 009 | 73 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 20 218 400 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 2 083 270 | 210 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 700 050 | 300 | ||||||||||
| CTX TS 3500 | 237.50 | +1.63% | 122 600 | 500 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 5 975 890 | 589 | ||||||||||
| PHILIP MORRIS ČR A | 7 078.00 | -0.24% | 5 064 331 | 718 | 7 082.00 | -2.28% | 602 898 | 84 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 13 880 728 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 76.11 | -0.39% | 113 900 | 1 500 | ||||||||||
| ROTX TL | 52.72 | -17.78% | 86 550 | 1 500 | ||||||||||
| ČEZ TURBO LONG | 55.80 | -5.73% | 169 200 | 3 000 | ||||||||||
| VET ASSETS | 18.91 | -4.97% | 70 897 | 3 440 | 20.90 | +12.36% | 41 534 | 2 128 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 488 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
