The Prague Stock Exchange and RM-System - daily results dne 14.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 185.00 | -2.26% | 1 185 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 153.10 | 0.00% | 6 153 | 1 | ||||||
| ŠMERAL BRNO | 471.00 | 0.00% | 1 884 | 4 | ||||||||||
| OHL ŽS | 3 551.00 | -6.83% | 21 306 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | -8.28% | 3 170 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 22 880 | 52 | ||||||||||
| PHILIP MORRIS ČR A | 7 078.00 | -0.24% | 5 064 331 | 718 | 7 082.00 | -2.28% | 602 898 | 84 | ||||||
| CETV | 1 855.00 | -0.43% | 89 951 366 | 48 766 | 1 858.70 | -0.51% | 157 402 | 85 | ||||||
| ARCELORMITTAL | 6 120.00 | -1.29% | 582 658 | 95 | ||||||||||
| PFNONWOVENS | 686.50 | -0.84% | 39 025 394 | 56 643 | 682.20 | -2.01% | 68 220 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 500.00 | +1.99% | 370 100 | 150 | ||||||||||
| KOMERČNÍ BANKA | 4 126.00 | -0.05% | 861 377 714 | 211 612 | 4 124.00 | -0.66% | 2 035 180 | 496 | ||||||
| AKRO OPF GLOBAL. | 445.00 | -2.21% | 257 273 | 578 | ||||||||||
| CPI FIM | 1 825.00 | +0.44% | 67 353 361 | 37 674 | 1 822.80 | +0.70% | 1 062 564 | 587 | ||||||
| ZENTIVA | 915.50 | +1.65% | 124 589 322 | 137 948 | 918.00 | +0.87% | 559 355 | 619 | ||||||
| TATRA | 245.20 | +2.16% | 158 907 | 668 | ||||||||||
| VÍTKOVICE | 635.90 | +0.41% | 504 155 | 789 | ||||||||||
| ECM | 872.50 | -3.32% | 129 467 539 | 148 143 | 892.30 | -1.84% | 729 004 | 823 | ||||||
| VET ASSETS | 18.91 | -4.97% | 70 897 | 3 440 | 20.90 | +12.36% | 41 534 | 2 128 | ||||||
| AAA AUTO | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
| ||||||||||||||
