The Prague Stock Exchange and RM-System - daily results dne 14.1.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.19 | -0.26% | 418 316 | 18 107 | 23.20 | +0.86% | 405 975 | 17 540 | ||||||
| AKRO OPF GLOBAL. | 257.00 | +0.78% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 55.70 | -5.59% | 836 | 15 | ||||||||||
| BONUS GARANT CZK | 106.38 | -0.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.80 | -0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 385.00 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL | 108.50 | +0.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 93.90 | +0.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 134.90 | -1.46% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.31 | -0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 092.00 | -0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 527.00 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 329.90 | -0.57% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 473.50 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.70 | -0.98% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.15 | -3.51% | 0 | 0 | ||||||||||
| ||||||||||||||
