Hi price, The Prague Stock Exchange dne 14.1.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 330.00 | -0.86% | 4 562 190 | 440 | 10 400.00 | +0.24% | 124 800 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | +0.13% | 258 810 779 | 57 348 | 4 481.00 | +0.46% | 1 617 940 | 360 | ||||||
| GOLD | 2 493.00 | -1.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 331.00 | -0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 092.00 | -0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 894.00 | -0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 718.00 | -0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 390.00 | -2.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 385.00 | -1.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 354.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 344.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 306.00 | +0.15% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 239.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | +19.90% | 19 425 | 15 | ||||||
| CSS INDEX CERT | 1 137.00 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
