Top number of shares per day, RM System dne 14.1.2011
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 294.00 | -1.90% | 64 958 559 | 218 894 | 296.10 | -1.20% | 6 859 051 | 23 066 | ||||||
NWR | 294.00 | -1.90% | 64 958 559 | 218 894 | 296.10 | -1.20% | 6 859 051 | 23 066 | ||||||
CETV | 355.90 | -2.39% | 99 439 926 | 277 940 | 361.50 | -1.90% | 6 631 752 | 18 390 | ||||||
AAA AUTO | 23.19 | -0.26% | 418 316 | 18 107 | 23.20 | +0.86% | 405 975 | 17 540 | ||||||
O2 C.R. | 394.00 | 0.00% | 436 003 995 | 1 106 102 | 395.80 | +0.33% | 2 439 227 | 6 171 | ||||||
ČEZ | 835.10 | +0.01% | 430 275 627 | 515 619 | 830.00 | +0.12% | 2 695 291 | 3 234 | ||||||
UNIPETROL | 193.00 | -0.66% | 11 936 318 | 61 636 | 193.00 | 0.00% | 551 012 | 2 842 | ||||||
CPI FIM | 180.29 | +0.50% | 2 458 890 | 13 716 | 180.40 | +0.78% | 457 846 | 2 550 | ||||||
ERSTE GROUP BANK A | 853.60 | -0.40% | 76 616 660 | 90 033 | 853.00 | -0.29% | 2 017 994 | 2 362 | ||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +2.47% | 13 737 | 1 655 | ||||||
FORTUNA | 100.32 | +0.33% | 489 805 | 4 869 | 101.20 | +0.19% | 115 266 | 1 140 | ||||||
ECM | 90.00 | -2.04% | 485 623 | 5 399 | 90.00 | -0.99% | 80 535 | 891 | ||||||
INTEL CORP. | 387.90 | -0.35% | 261 954 | 667 | ||||||||||
KOMERČNÍ BANKA | 4 500.00 | +0.13% | 258 810 779 | 57 348 | 4 481.00 | +0.46% | 1 617 940 | 360 | ||||||
TATRA | 137.00 | 0.00% | 47 813 | 349 | ||||||||||
ČKD KUTNÁ HORA | 138.00 | +20.00% | 41 400 | 300 | ||||||||||
MICROSOFT CORP. | 522.40 | -0.19% | 156 605 | 300 | ||||||||||
PFNONWOVENS | 461.40 | -0.94% | 10 605 657 | 22 764 | 464.00 | 0.00% | 136 685 | 295 | ||||||
NOKIA CORP. | 198.00 | +0.50% | 49 445 | 250 | ||||||||||
MCDONALDS CORP. | 1 323.40 | -1.06% | 235 799 | 178 | ||||||||||
|