The Prague Stock Exchange and RM-System - daily results dne 14.1.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 85.15 | -3.51% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 53.70 | -3.07% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 291.50 | -2.83% | 801 410 | 2 698 | 349.90 | 0.00% | 0 | 0 | ||||||
| VIG | 945.60 | -2.78% | 6 666 502 | 6 994 | 955.00 | -0.83% | 30 635 | 32 | ||||||
| GOLD TURBO LONG | 1 390.00 | -2.59% | 0 | 0 | ||||||||||
| CETV | 355.90 | -2.39% | 99 439 926 | 277 940 | 361.50 | -1.90% | 6 631 752 | 18 390 | ||||||
| ECM | 90.00 | -2.04% | 485 623 | 5 399 | 90.00 | -0.99% | 80 535 | 891 | ||||||
| NWN | 294.00 | -1.90% | 64 958 559 | 218 894 | 296.10 | -1.20% | 6 859 051 | 23 066 | ||||||
| NWR | 294.00 | -1.90% | 64 958 559 | 218 894 | 296.10 | -1.20% | 6 859 051 | 23 066 | ||||||
| CEETX TL 800 | 185.31 | -1.75% | 0 | 0 | ||||||||||
| GOLD | 2 493.00 | -1.73% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 345.30 | -1.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 134.90 | -1.46% | 0 | 0 | ||||||||||
| RDX | 418.70 | -1.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 385.00 | -1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.70 | -0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.40 | -0.94% | 10 605 657 | 22 764 | 464.00 | 0.00% | 136 685 | 295 | ||||||
| PHILIP MORRIS ČR A | 10 330.00 | -0.86% | 4 562 190 | 440 | 10 400.00 | +0.24% | 124 800 | 12 | ||||||
| BUX VB-AFT | 197.31 | -0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 894.00 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
