The Prague Stock Exchange and RM-System - daily results dne 14.1.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2011  19.1.2011  18.1.2011  17.1.2011 14.1.2011

The Prague Sotck Exchange and RM-System - daily results - 14.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KUTNÁ HORA					138.00	+20.00%	41 400	300
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 295.00	+19.90%	19 425	15
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	555.00	+17.58%	0	0
VET ASSETS	7.30	0.00%	0	0	8.30	+2.47%	13 737	1 655
AAA AUTO	23.19	-0.26%	418 316	18 107	23.20	+0.86%	405 975	17 540
AKRO OPF GLOBAL.					257.00	+0.78%	0	0
CPI FIM	180.29	+0.50%	2 458 890	13 716	180.40	+0.78%	457 846	2 550
LÉČ.LÁZ.MAR.LÁZNĚ					1 011.20	+0.61%	0	0
NOKIA CORP.					198.00	+0.50%	49 445	250
KOMERČNÍ BANKA	4 500.00	+0.13%	258 810 779	57 348	4 481.00	+0.46%	1 617 940	360
O2 C.R.	394.00	0.00%	436 003 995	1 106 102	395.80	+0.33%	2 439 227	6 171
PHILIP MORRIS ČR A	10 330.00	-0.86%	4 562 190	440	10 400.00	+0.24%	124 800	12
FORTUNA	100.32	+0.33%	489 805	4 869	101.20	+0.19%	115 266	1 140
ČEZ	835.10	+0.01%	430 275 627	515 619	830.00	+0.12%	2 695 291	3 234
VOLKSWAGEN AG					2 836.70	+0.09%	226 251	80
ST.DLUHOP. VAR/16	94.22	0.00%	98 999 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	510 506	50	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	405 513 167	34 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›