The Prague Stock Exchange and RM-System - daily results dne 14.10.2013

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2013  17.10.2013  16.10.2013  15.10.2013 14.10.2013

The Prague Sotck Exchange and RM-System - daily results - 14.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA VAR/18	99.00	0.00%	6 008 540	2
HOME CR.BV 6,25/16	100.00	0.00%	9 808 125	3
JTFG I 6,40/14	100.51	+1.98%	9 265 100	3
PRAZSKE SLUZBY	594.10	+0.12%	7 129	12	899.00	0.00%	0	0
PHILIP MORRIS ČR A	10 800.00	+0.47%	1 129 538	105	10 830.00	-0.07%	54 150	5
ST.DLUHOP. 4,00/17	99.00	0.00%	2 260 111	200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	6 632 542	500	10 000.00	0.00%	0	0
TMR	1 193.00	-0.33%	644 220	540
O2 TS 500	111.85	-15.04%	196 422	1 660
ST.DLUHOP. 3,80/15	99.20	0.00%	21 456 667	2 000	10 000.00	0.00%	0	0
VIG	992.00	+1.54%	2 255 288	2 280	980.00	-0.60%	49 000	50
BRENT TS 151,07	66.40	+2.39%	198 800	3 000
E4U	70.00	+1.45%	358 910	5 145	68.80	0.00%	0	0
UNIPETROL	171.50	0.00%	1 013 452	5 912	170.40	0.00%	13 121	77
FORTUNA	104.05	-0.72%	767 120	7 334	103.00	-1.90%	679 627	6 552
KOMERČNÍ BANKA	4 299.00	-0.02%	35 148 638	8 180	4 290.00	0.00%	127 968	30
PFNONWOVENS	595.00	+0.52%	8 683 656	14 644	594.20	0.00%	656 215	1 107
CPI FIM	59.55	-2.06%	955 747	15 988	59.70	-1.32%	208 102	3 471
ST.DLUHOP. VAR/16	94.22	0.00%	200 696 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	484 113 333	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›