The Prague Stock Exchange and RM-System - daily results dne 14.11.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2003  19.11.2003  18.11.2003 14.11.2003  13.11.2003

The Prague Sotck Exchange and RM-System - daily results - 14.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 221.00	+1.57%	80 389 986	5 694	14 051.00	-1.25%	211 899	15
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	0.00%	12 000	15
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 725.00	-0.18%	27 274	10
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 900.10	-3.33%	5 800	2
SEVEROČESKÉ DOLY	810.00	0.00%	24 300	30	800.00	+1.01%	43 200	54
SM ENERG. VAR/05	100.00	0.00%	100 562 778	10 000	10 000.00	0.00%	0	0
SM ENERGETIKA	3 100.00	0.00%	0	0	3 300.20	0.00%	23 101	7
SOKOLOVSKÁ UHELNÁ	610.00	+4.77%	30 500	50	610.00	+0.82%	90 280	148
SPOLANA	75.00	0.00%	0	0	80.20	+0.12%	2 406	30
SPOLEK CH.HUT.VÝR.	162.00	0.00%	0	0	168.00	+6.26%	16 507	99
ST.DLUHOP. 3,00/06	100.00	0.00%	358 603 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	421 272 361	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	746 420 889	79 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	106 964 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	208 785	20	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	397 946 250	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	11 717 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	322 524 419	28 147	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	751 273	68	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	446 663 944	36 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›