The Prague Stock Exchange and RM-System - daily results dne 14.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.11.2003 19.11.2003 18.11.2003 14.11.2003 13.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 176.30 | 0.00% | 7 934 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | 0.00% | 16 290 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 153.10 | +0.06% | 0 | 0 | ||||||||||
| ALIACHEM | 145.85 | +5.00% | 0 | 0 | 145.80 | -0.81% | 21 286 | 146 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 624 | 112 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.80 | +0.10% | 19 063 | 202 | ||||||
| ARCELORMITTAL | 529.20 | +8.00% | 46 460 | 90 | 527.20 | +11.45% | 353 479 | 682 | ||||||
| ATAS NÁCHOD | 351.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 375.00 | +6.83% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 370.00 | -3.89% | 1 480 | 4 | ||||||||||
| BMT | 463.00 | +0.65% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.40 | +3.36% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 661.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 650.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +0.66% | 16 000 | 10 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
