The Prague Stock Exchange and RM-System - daily results dne 14.11.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2003  19.11.2003  18.11.2003 14.11.2003  13.11.2003

The Prague Sotck Exchange and RM-System - daily results - 14.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	529.20	+8.00%	46 460	90	527.20	+11.45%	353 479	682
ALIACHEM	145.85	+5.00%	0	0	145.80	-0.81%	21 286	146
SOKOLOVSKÁ UHELNÁ	610.00	+4.77%	30 500	50	610.00	+0.82%	90 280	148
ČESKÉ RADIOKOMUN.	325.50	+3.56%	71 699 595	223 439	320.20	+3.55%	453 398	1 424
PHILIP MORRIS ČR A	14 221.00	+1.57%	80 389 986	5 694	14 051.00	-1.25%	211 899	15
KOMERČNÍ BANKA	2 399.00	+1.52%	985 503 868	413 419	2 413.00	+1.77%	202 756	85
ČEZ	140.69	+1.04%	140 795 454	1 006 061	139.30	+0.14%	755 485	5 385
ERSTE GROUP BANK A	3 114.00	+0.94%	87 434 296	28 000
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	358 603 333	35 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›