The Prague Stock Exchange and RM-System - daily results dne 14.11.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2003  19.11.2003  18.11.2003 14.11.2003  13.11.2003

The Prague Sotck Exchange and RM-System - daily results - 14.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 001.00	-17.42%	27 003	3
VET ASSETS	20.00	0.00%	0	0	15.90	-9.65%	553 826	33 437
VEBA TEXTILNÍ ZÁV.					296.50	-5.30%	4 149	14
JÁCHYMOV PM	677.10	0.00%	0	0	1 000.10	-4.76%	5 001	5
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 200.00	-4.47%	6 400	2
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	511.30	-4.10%	21 282	40
B.G.M. HOLDING					370.00	-3.89%	1 480	4
RMS MEZZANINE	2 050.00	0.00%	0	0	1 952.10	-3.60%	0	0
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 900.10	-3.33%	5 800	2
SETUZA	230.70	0.00%	0	0	282.00	-3.09%	1 128	4
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 010.00	-3.05%	12 040	4
SUBTERRA					936.00	-2.80%	5 616	6
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	975.60	-2.44%	0	0
UNIPETROL	58.74	-0.59%	73 116 803	1 246 898	59.00	-1.99%	418 549	7 142
VOD.A KAN.PARDUBIC					280.00	-1.75%	19 895	70
VOD.A KAN.TRUTNOV					182.20	-1.67%	10 052	55
PHILIP MORRIS ČR A	14 221.00	+1.57%	80 389 986	5 694	14 051.00	-1.25%	211 899	15
K-T-V INVEST	346.50	0.00%	0	0	475.00	-1.04%	475	1
ALIACHEM	145.85	+5.00%	0	0	145.80	-0.81%	21 286	146
PARAMO	471.10	0.00%	0	0	490.30	-0.76%	2 433	5
‹‹ First 60     Next 20 ›