The Prague Stock Exchange and RM-System - daily results dne 14.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.11.2003 19.11.2003 18.11.2003 14.11.2003 13.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 529.20 | +8.00% | 46 460 | 90 | 527.20 | +11.45% | 353 479 | 682 | ||||||
| KAROSERIA | 309.10 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 277.30 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 605.00 | +9.38% | 13 811 | 23 | ||||||||||
| ČECHOFRACHT | 5 000.00 | +8.69% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 375.00 | +6.83% | 0 | 0 | ||||||||||
| MSA | 231.70 | +6.52% | 2 317 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 168.00 | +6.26% | 16 507 | 99 | ||||||
| INTERHOTEL OLYMPIK | 571.00 | +5.87% | 3 342 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | +5.82% | 49 208 | 12 | ||||||
| STAVOSTROJ | 301.00 | +5.39% | 0 | 0 | ||||||||||
| TATRA | 39.99 | 0.00% | 0 | 0 | 42.00 | +5.00% | 15 304 | 362 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 365.40 | +5.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
| MEDICAMENTA | 501.30 | +4.96% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 151.80 | +4.94% | 0 | 0 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 670.10 | +4.94% | 0 | 0 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 193.00 | +4.04% | 18 915 | 98 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 870.00 | +3.88% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 450.10 | +3.57% | 0 | 0 | ||||||
| ||||||||||||||
