The Prague Stock Exchange and RM-System - daily results dne 14.11.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.11.2011 16.11.2011 15.11.2011 14.11.2011 11.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.45 | +1.71% | 454 609 | 24 900 | 18.20 | +2.82% | 1 413 176 | 77 840 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | +5.86% | 186 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 186.80 | +0.64% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.90 | -5.66% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.81 | -0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.45 | -1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 094.00 | +2.05% | 0 | 0 | ||||||||||
| BRENT TL | 145.70 | -1.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 130.50 | -2.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.40 | +4.32% | 49 500 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.00 | -6.01% | 17 512 | 14 | ||||||||||
| CECE BONUS III | 1 644.00 | +1.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.90 | +0.67% | 0 | 0 | ||||||||||
| CECEXT | 253.50 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.50 | -0.80% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.31 | -2.78% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
