Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 247.07 | 60 400 | 679 322 777.78 | 109.45 | 110.49 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 870.88 | 40 501 | 399 780 564.69 | 98.60 | 99.90 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 918.92 | 15 000 | 178 783 749.99 | 115.99 | 116.99 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 488.22 | 10 000 | 104 882 222.22 | 103.32 | 103.32 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 6 | 10 177.39 | 6 500 | 66 153 048.62 | 101.00 | 102.25 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 814.06 | 5 000 | 54 070 277.78 | 105.85 | 105.85 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 786.67 | 5 000 | 53 933 333.33 | 104.84 | 105.90 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 278.22 | 5 000 | 51 391 111.11 | 102.30 | 102.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 476.22 | 2 000 | 20 952 444.44 | 103.20 | 103.20 | ||
| SD K11 4,60/14 | Bloky BCP | 2 | 439.30 | 13 608 | 5 977 994.40 | 95.50 | 95.50 | ||
| LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 3 | 99 578.85 | 52 | 5 178 100.00 | 99.55 | 99.65 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 419.86 | 162 | 2 012 017.50 | 118.60 | 118.60 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 12 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 2 | 51 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 35 257 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 5 | 2 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 27 124 | ||||||
| PHILIP MORRIS ČR A | Souhrn-VV0 Jiné BCP | 1 | 46 | ||||||
| |||||||||
