Hi price, The Prague Stock Exchange dne 14.11.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.11.2011 16.11.2011 15.11.2011 14.11.2011 11.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 520.00 | +0.78% | 9 833 849 | 856 | 11 450.00 | -0.87% | 1 161 497 | 101 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 837.00 | 0.00% | 0 | 0 | 7 843.10 | +0.08% | 15 686 | 2 | ||||||
| GOLD | 3 351.00 | +0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 160.00 | -1.34% | 359 744 072 | 113 070 | 3 177.00 | -1.63% | 5 758 138 | 1 785 | ||||||
| GOLD TURBO LONG | 2 195.00 | +0.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 045.00 | +2.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 644.00 | +1.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 594.00 | +1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | -0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 387.00 | -0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | -19.98% | 5 001 | 5 | ||||||
| BRENT INDEX SHORT | 1 094.00 | +2.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 011.00 | +0.30% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 912.60 | +0.43% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 912.60 | +0.35% | 0 | 0 | ||||||||||
| ČEZ | 758.10 | -0.79% | 291 115 615 | 382 699 | 758.00 | -0.32% | 2 284 932 | 2 992 | ||||||
| CEZ FUT MAR12 | 752.10 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
