The Prague Stock Exchange and RM-System - daily results dne 14.11.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.11.2011 16.11.2011 15.11.2011 14.11.2011 11.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 80.31 | -2.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 130.50 | -2.10% | 0 | 0 | ||||||||||
| BRENT TL | 145.70 | -1.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 160.00 | -1.34% | 359 744 072 | 113 070 | 3 177.00 | -1.63% | 5 758 138 | 1 785 | ||||||
| DJ EURO STOXX 50 | 589.00 | -1.34% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 750.10 | -1.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.45 | -1.14% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 752.10 | -1.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.22 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | -0.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.50 | -0.80% | 0 | 0 | ||||||||||
| ČEZ | 758.10 | -0.79% | 291 115 615 | 382 699 | 758.00 | -0.32% | 2 284 932 | 2 992 | ||||||
| S-BOX DIMAX | 498.90 | -0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 387.00 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 394.90 | -0.58% | 164 277 972 | 414 000 | 397.50 | +0.38% | 4 238 489 | 10 698 | ||||||
| FORTUNA | 95.05 | -0.58% | 1 385 056 | 14 464 | 95.20 | -0.83% | 262 657 | 2 744 | ||||||
| VIG | 729.50 | -0.22% | 10 132 263 | 13 845 | 726.00 | -0.13% | 93 195 | 127 | ||||||
| CTX | 349.50 | -0.17% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.81 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 679 322 778 | 60 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
