The Prague Stock Exchange and RM-System - daily results dne 14.11.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2016  16.11.2016  15.11.2016 14.11.2016  11.11.2016

The Prague Sotck Exchange and RM-System - daily results - 14.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					349.90	-2.77%	700	2
MCDONALDS CORP.					2 920.00	+0.68%	14 600	5
VOLKSWAGEN AG					3 530.00	+0.85%	28 215	8
PHILIP MORRIS ČR A	12 643.00	-0.18%	4 514 071	358	12 627.00	-0.12%	101 077	8
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	30 501	10
META PLATFORMS					2 910.00	-6.43%	41 640	14
ŠMERAL BRNO					229.20	-2.46%	4 584	20
MICROSOFT CORP.					1 490.00	0.00%	32 780	22
KOFOLA CS	380.00	0.00%	86 609	228	389.90	+1.27%	10 111	26
DEUTSCHE TELEKOM					395.00	-0.05%	11 060	28
PFNONWOVENS	777.00	0.00%	1 410 455	1 822	774.60	+0.28%	38 648	50
KOMERČNÍ BANKA	887.00	-0.76%	116 579 524	130 803	892.00	-0.56%	255 920	286
UNIPETROL	181.50	+1.17%	3 187 032	17 595	181.90	-0.27%	68 360	376
NOKIA CORP.					113.00	-1.65%	69 094	612
ERSTE GROUP BANK A	752.20	+1.17%	53 691 201	71 794	747.30	+0.15%	487 635	653
O2 C.R.	227.40	-0.26%	81 076 293	355 679	227.40	-0.48%	163 142	718
CPI FIM					5.90	+3.51%	5 524	960
VIG	539.00	+1.87%	27 727 945	51 824	536.70	+1.55%	763 748	1 428
FORTUNA	88.10	-0.79%	876 466	9 883	89.50	+0.67%	132 680	1 504
DEUTSCHE BANK AG					396.90	+7.27%	1 153 378	2 950
‹‹ First 60     Next 20 ›