Hi price, The Prague Stock Exchange dne 14.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.33 | 0.00% | 384 | 72 | 6.30 | +3.27% | 4 756 | 772 | ||||||
| SG - INDUSTRY | 8.67 | -4.93% | 0 | 0 | 8.00 | +5.26% | 9 191 | 1 156 | ||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 6.00 | +9.09% | 960 | 160 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.90 | -0.76% | 9 125 | 701 | ||||||
| AVIA | 15.20 | 0.00% | 0 | 0 | 13.00 | +4.00% | 1 300 | 100 | ||||||
| ZBROJOVKA BRNO | 16.94 | -4.99% | 0 | 0 | 20.00 | -1.96% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.80 | -11.42% | 3 792 | 140 | ||||||
| PRAŽSKÉ PIVOVARY | 18.60 | -4.96% | 0 | 0 | 20.40 | -2.85% | 14 348 | 700 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 232 | 56 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 24 173 | 1 051 | 23.30 | -7.90% | 27 280 | 1 137 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.20 | 0.00% | 547 | 34 | ||||||
| ČNIOPF | 30.14 | -4.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 32.50 | +6.73% | 17 880 | 551 | 27.20 | -6.20% | 5 938 | 215 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | -0.24% | 7 411 | 181 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 16.90 | +11.18% | 1 530 | 93 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 16 664 | 438 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.30 | 0.00% | 223 | 10 | ||||||
| TATRA | 36.76 | -4.99% | 0 | 0 | 33.00 | -5.98% | 16 308 | 485 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 48.40 | +10.00% | 4 561 | 95 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 52.21 | -4.99% | 0 | 0 | 58.00 | +10.89% | 39 066 | 731 | ||||||
| UNIPETROL | 53.37 | +1.58% | 20 626 493 | 389 002 | 52.40 | +0.76% | 498 713 | 9 534 | ||||||
| VET ASSETS | 56.45 | 0.00% | 0 | 0 | 57.50 | +2.13% | 67 487 | 1 176 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 57.50 | +0.70% | 17 438 | 305 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 56.50 | +1.07% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 72.00 | +1.31% | 21 168 | 294 | 60.90 | -9.37% | 25 948 | 418 | ||||||
| ČEZ | 77.34 | +0.13% | 76 515 416 | 991 379 | 76.20 | -0.13% | 1 068 341 | 14 002 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 81.80 | 0.00% | 7 589 | 93 | ||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 24 042 | 286 | ||||||
| ŠKODA PRAHA | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 104 | 41 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | +2.96% | 1 980 | 22 | 89.00 | -7.77% | 1 304 732 | 12 585 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 934 608 203 | 93 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 389 381 806 | 35 000 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 132 524 976 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 23 302 059 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 74 473 055 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 026 194 | 2 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 631 557 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 471 004 169 | 15 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
