Hi price, The Prague Stock Exchange dne 14.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 332.00 | -0.22% | 479 800 | 360 | 1 290.10 | -2.69% | 875 531 | 666 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 442.00 | +0.13% | 8 652 | 6 | ||||||
| SČ ENERGETIKA | 1 287.00 | -4.95% | 0 | 0 | 1 040.10 | -5.01% | 76 823 | 72 | ||||||
| JČ ENERGETIKA | 1 270.00 | 0.00% | 0 | 0 | 1 250.10 | -0.80% | 113 669 | 90 | ||||||
| ZČ ENERGETIKA | 1 264.00 | -4.96% | 5 056 | 4 | 1 390.00 | 0.00% | 12 450 | 9 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 205.00 | +0.32% | 102 725 | 85 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 440.90 | +0.79% | 38 896 | 27 | ||||||
| MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 175.00 | +1.11% | 243 869 | 210 | ||||||
| ČESKÝ UPF | 1 188.00 | +4.03% | 59 400 | 50 | 1 115.10 | -1.10% | 238 778 | 215 | ||||||
| ŠTI HOLDING | 1 132.00 | -4.95% | 0 | 0 | 523.00 | -9.98% | 54 412 | 104 | ||||||
| IF OBCHODU | 1 100.00 | +0.64% | 251 470 | 230 | 1 075.00 | 0.00% | 222 087 | 207 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | 0.00% | 343 540 | 315 | 1 010.90 | -5.09% | 331 727 | 312 | ||||||
| STČ ENERGETICKÁ | 1 073.00 | -4.96% | 6 438 | 6 | 1 105.00 | +4.72% | 150 143 | 136 | ||||||
| VČ ENERGETIKA | 1 062.00 | -4.92% | 6 372 | 6 | 1 200.10 | +5.95% | 107 141 | 93 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 040.00 | +3.28% | 73 976 | 77 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.58% | 1 694 920 | 1 662 | 990.00 | -1.31% | 716 030 | 718 | ||||||
| KOMERČNÍ BANKA | 988.50 | -1.35% | 58 565 503 | 59 040 | 985.00 | -0.37% | 518 908 | 526 | ||||||
| P.I.F. | 945.10 | +5.00% | 4 194 653 | 4 632 | 875.30 | -1.15% | 1 356 806 | 1 537 | ||||||
| IVAX - CR | 944.10 | -4.99% | 0 | 0 | 936.70 | +0.28% | 64 834 | 67 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
