The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 092.00 | 0.00% | 343 540 | 315 | 1 010.90 | -5.09% | 331 727 | 312 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +0.69% | 369 290 | 840 | 428.00 | +0.46% | 171 018 | 400 | ||||||
| IF BOHATSTVÍ | 1 332.00 | -0.22% | 479 800 | 360 | 1 290.10 | -2.69% | 875 531 | 666 | ||||||
| PHILIP MORRIS ČR A | 7 551.00 | -0.46% | 595 421 | 79 | 7 500.00 | -0.03% | 172 560 | 23 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 631 557 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 1 118 780 | 106 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.58% | 1 694 920 | 1 662 | 990.00 | -1.31% | 716 030 | 718 | ||||||
| P.I.F. | 945.10 | +5.00% | 4 194 653 | 4 632 | 875.30 | -1.15% | 1 356 806 | 1 537 | ||||||
| O2 C.R. | 323.10 | -1.10% | 9 099 132 | 28 125 | 317.10 | -1.06% | 534 298 | 1 680 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 9 837 860 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 10 188 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 743 389 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 393 611 | 1 000 | 8 472.00 | 0.00% | 33 888 | 4 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 11 530 469 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 16 399 111 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 53.37 | +1.58% | 20 626 493 | 389 002 | 52.40 | +0.76% | 498 713 | 9 534 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 21 028 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 22 825 480 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 026 194 | 2 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 23 302 059 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
