The Prague Stock Exchange and RM-System - daily results dne 14.2.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2006  17.2.2006  16.2.2006  15.2.2006 14.2.2006

The Prague Sotck Exchange and RM-System - daily results - 14.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 475.00	0.00%	0	0
SČ PLYNÁRENSKÁ	5 885.00	+5.00%	0	0	6 000.00	0.00%	0	0
SETUZA	630.00	0.00%	0	0	628.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 900.00	0.00%	0	0	1 868.00	-0.90%	80 324	43
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	360.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 861.00	0.00%	0	0	5 307.00	+7.42%	53 070	10
SM VOD.A KAN.OVA	898.00	0.00%	0	0	980.10	0.00%	0	0
SPOLANA	166.00	+0.30%	89 972	542	169.00	-0.05%	507	3
SPOLEK CH.HUT.VÝR.	323.10	-4.12%	32 956	102	330.00	+2.29%	167 310	507
ST.DLUHOP. 2,30/08	100.00	0.00%	300 902 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	49 865 208	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	113 850 306	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	152 621 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	106 245 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	56 168 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	132 430 308	12 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	131 761 003	12 157	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	409 915 667	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	129 426 458	10 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 996.00	+4.20%	107 955	36
‹‹ First 60     ‹ Previous 20 Next 20 ›