The Prague Stock Exchange and RM-System - daily results dne 14.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.2.2006 17.2.2006 16.2.2006 15.2.2006 14.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 166.00 | +0.30% | 89 972 | 542 | 169.00 | -0.05% | 507 | 3 | ||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 1 248 | 4 | ||||||||||
| ČESKÝ HOLDING | 64.10 | -1.08% | 1 603 | 25 | ||||||||||
| PARAMO | 999.00 | 0.00% | 0 | 0 | 976.00 | 0.00% | 1 952 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 390.00 | -6.49% | 4 390 | 1 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -4.76% | 5 078 | 5 | ||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 5 100 | 12 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.20 | +0.02% | 5 463 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 245.70 | -7.35% | 5 897 | 24 | ||||||||||
| ŽĎAS | 580.00 | -1.86% | 8 120 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 931.10 | -2.56% | 11 209 | 12 | ||||||
| AKRO OPF GLOBAL. | 385.00 | -1.28% | 11 550 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 208.30 | -0.33% | 14 581 | 70 | ||||||||||
| VOD.A KAN.PARDUBIC | 311.00 | -6.18% | 15 861 | 51 | ||||||||||
| TATRA | 120.00 | -3.22% | 21 480 | 179 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 701.00 | +2.99% | 25 515 | 15 | ||||||||||
| ARCELORMITTAL | 2 700.50 | +0.01% | 32 406 | 12 | ||||||||||
| VET ASSETS | 53.10 | 0.00% | 0 | 0 | 53.20 | -3.27% | 52 881 | 994 | ||||||
| SM PLYNÁRENSKÁ | 4 861.00 | 0.00% | 0 | 0 | 5 307.00 | +7.42% | 53 070 | 10 | ||||||
| OSTROJ | 656.00 | -3.52% | 66 563 | 100 | ||||||||||
| ||||||||||||||
