Top volume, RM System dne 14.2.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.2.2006 17.2.2006 16.2.2006 15.2.2006 14.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 792.20 | -0.98% | 951 361 688 | 1 186 779 | 794.90 | -0.68% | 2 616 257 | 3 264 | ||||||
KOMERČNÍ BANKA | 3 326.00 | -1.60% | 435 703 286 | 129 949 | 3 369.70 | -0.46% | 1 560 096 | 463 | ||||||
UNIPETROL | 286.50 | -1.38% | 131 022 237 | 453 905 | 285.00 | -1.14% | 913 556 | 3 144 | ||||||
O2 C.R. | 519.10 | -0.23% | 81 575 247 | 156 313 | 521.00 | +0.77% | 295 289 | 563 | ||||||
PHILIP MORRIS ČR A | 17 863.00 | -0.99% | 73 353 839 | 4 089 | 18 079.20 | -0.11% | 234 492 | 13 | ||||||
VÍTKOVICE | 251.00 | -2.02% | 217 806 | 850 | ||||||||||
SPOLEK CH.HUT.VÝR. | 323.10 | -4.12% | 32 956 | 102 | 330.00 | +2.29% | 167 310 | 507 | ||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 996.00 | +4.20% | 107 955 | 36 | ||||||
SELGEN | 1 111.10 | -3.90% | 93 222 | 72 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +8.41% | 87 360 | 12 | ||||||
SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 1 868.00 | -0.90% | 80 324 | 43 | ||||||
OSTROJ | 656.00 | -3.52% | 66 563 | 100 | ||||||||||
SM PLYNÁRENSKÁ | 4 861.00 | 0.00% | 0 | 0 | 5 307.00 | +7.42% | 53 070 | 10 | ||||||
VET ASSETS | 53.10 | 0.00% | 0 | 0 | 53.20 | -3.27% | 52 881 | 994 | ||||||
ARCELORMITTAL | 2 700.50 | +0.01% | 32 406 | 12 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 701.00 | +2.99% | 25 515 | 15 | ||||||||||
TATRA | 120.00 | -3.22% | 21 480 | 179 | ||||||||||
VOD.A KAN.PARDUBIC | 311.00 | -6.18% | 15 861 | 51 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 208.30 | -0.33% | 14 581 | 70 | ||||||||||
AKRO OPF GLOBAL. | 385.00 | -1.28% | 11 550 | 30 | ||||||||||
|