The Prague Stock Exchange and RM-System - daily results dne 14.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.2.2006 17.2.2006 16.2.2006 15.2.2006 14.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +8.41% | 87 360 | 12 | ||||||
| SM PLYNÁRENSKÁ | 4 861.00 | 0.00% | 0 | 0 | 5 307.00 | +7.42% | 53 070 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 729.50 | +4.21% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 996.00 | +4.20% | 107 955 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 701.00 | +2.99% | 25 515 | 15 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 720.50 | +2.78% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 358.60 | +2.45% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 323.10 | -4.12% | 32 956 | 102 | 330.00 | +2.29% | 167 310 | 507 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | +2.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | +2.10% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 343.80 | +1.41% | 0 | 0 | ||||||||||
| O2 C.R. | 519.10 | -0.23% | 81 575 247 | 156 313 | 521.00 | +0.77% | 295 289 | 563 | ||||||
| BRISK TÁBOR | 1 003.40 | +0.34% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.10 | +0.21% | 0 | 0 | ||||||
| OHL ŽS | 1 780.30 | +0.21% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 356.00 | +0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.40 | +0.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | +0.07% | 0 | 0 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.20 | +0.02% | 5 463 | 14 | ||||||
| ||||||||||||||
