The Prague Stock Exchange and RM-System - daily results dne 14.2.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2011  17.2.2011  16.2.2011  15.2.2011 14.2.2011

The Prague Sotck Exchange and RM-System - daily results - 14.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	402.00	+0.50%	70 342 590	175 309	403.00	+0.70%	1 349 301	3 364
PFNONWOVENS	455.00	0.00%	1 497 995	3 297	451.00	+1.09%	172 185	380
PHILIP MORRIS ČR A	10 000.00	+0.50%	6 059 260	607	9 959.00	+1.11%	298 464	30
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 300.00	0.00%	0	0
PX INDEX CERT.	124.63	+0.89%	0	0	123.40	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.30	0.00%	0	0
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 901.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	520 842 222	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	211 233 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	21 075 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	10 787 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	132 846 972	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	177 906 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›