The Prague Stock Exchange and RM-System - daily results dne 14.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2011 17.2.2011 16.2.2011 15.2.2011 14.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.29 | +0.20% | 248 685 | 9 943 | 24.90 | 0.00% | 396 842 | 15 887 | ||||||
| AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 232.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 257.00 | +0.39% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.75 | +0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.80 | +2.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 281.00 | -1.46% | 0 | 0 | ||||||||||
| BRENT TL | 117.40 | +3.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 102.89 | +4.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 122.30 | -2.24% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 170.00 | +0.77% | 17 260 | 14 | ||||||||||
| BUX VB-AFT | 201.10 | +1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 083.00 | -0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.20 | -0.23% | 0 | 0 | ||||||||||
| CECEXT | 326.00 | +0.15% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.60 | +0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | +1.03% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.75 | +3.61% | 0 | 0 | ||||||||||
| ||||||||||||||
