Hi price, The Prague Stock Exchange dne 14.2.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2011  17.2.2011  16.2.2011  15.2.2011 14.2.2011

The Prague Sotck Exchange and RM-System - daily results - 14.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.30	0.00%	0	0
VET ASSETS	7.66	0.00%	0	0	8.00	0.00%	1 280	160
AAA AUTO	25.29	+0.20%	248 685	9 943	24.90	0.00%	396 842	15 887
EIB 0,00/23	40.98	0.00%	0	0
ERSTE TL 20,2	42.69	+0.21%	86 400	2 000
ECM WARRANTS 2007	51.24	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
SRX INDEX CERT	76.44	-0.52%	0	0
PX BONUS 114+	82.40	+0.98%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ECM	86.73	+6.10%	1 021 511	11 875	87.70	+5.53%	235 718	2 739
BRENT CRUDE OIL	88.80	+2.42%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
CEETX TL 1200	94.75	+3.61%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›