Hi price, The Prague Stock Exchange dne 14.2.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.2.2011 17.2.2011 16.2.2011 15.2.2011 14.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | +0.50% | 6 059 260 | 607 | 9 959.00 | +1.11% | 298 464 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 050.00 | -2.48% | 35 250 | 5 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 378.00 | +3.33% | 412 857 194 | 95 755 | 4 375.00 | +2.53% | 5 747 714 | 1 334 | ||||||
| GOLD | 2 459.00 | +0.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 184.00 | +2.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 083.00 | -0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 901.00 | +0.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 797.00 | +1.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 369.00 | +0.51% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 324.00 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 283.00 | -0.70% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 282.00 | +0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 281.00 | -1.46% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 148.00 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
