Top number of shares per day, RM System dne 14.2.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2011  17.2.2011  16.2.2011  15.2.2011 14.2.2011

The Prague Sotck Exchange and RM-System - daily results - 14.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.29	+0.20%	248 685	9 943	24.90	0.00%	396 842	15 887
NWN	283.60	+1.65%	38 739 721	137 330	282.00	+0.75%	4 403 829	15 606
NWR	283.60	+1.65%	38 739 721	137 330	282.00	+0.75%	4 403 829	15 606
UNIPETROL	179.00	+4.68%	69 863 267	393 138	179.00	+2.81%	2 770 843	15 549
O2 C.R.	402.00	+0.50%	70 342 590	175 309	403.00	+0.70%	1 349 301	3 364
CPI FIM	204.70	+1.69%	1 914 554	9 376	206.00	+2.85%	597 369	2 923
ČEZ	816.00	0.00%	256 947 811	314 882	815.00	+0.02%	2 388 445	2 921
ECM	86.73	+6.10%	1 021 511	11 875	87.70	+5.53%	235 718	2 739
NOKIA CORP.					185.00	-0.32%	410 616	2 219
FORTUNA	103.00	+0.75%	2 913 318	28 426	103.30	+1.27%	200 545	1 956
CETV	338.50	+2.89%	26 979 583	80 945	332.50	+0.45%	618 795	1 848
ERSTE GROUP BANK A	920.00	+0.23%	68 258 833	74 341	916.60	-0.26%	1 441 064	1 568
KOMERČNÍ BANKA	4 378.00	+3.33%	412 857 194	95 755	4 375.00	+2.53%	5 747 714	1 334
VÍTKOVICE					658.90	+1.05%	445 690	684
INTEL CORP.					389.00	+0.62%	257 858	665
TATRA					136.00	0.00%	75 753	560
PFNONWOVENS	455.00	0.00%	1 497 995	3 297	451.00	+1.09%	172 185	380
DEUTSCHE TELEKOM					241.90	-0.45%	72 578	300
VET ASSETS	7.66	0.00%	0	0	8.00	0.00%	1 280	160
MCDONALDS CORP.					1 370.00	+1.23%	205 348	150
‹‹ First 60     Next 20 ›