The Prague Stock Exchange and RM-System - daily results dne 14.2.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.57 | -0.43% | 286 006 | 15 408 | 18.70 | 0.00% | 59 208 | 3 200 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 215.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 60.20 | -10.41% | 361 | 6 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.08 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 028.00 | +0.69% | 0 | 0 | ||||||||||
| BRENT TL | 159.77 | +0.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.34 | +0.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.73 | +0.93% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 220.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 435.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 267.50 | -0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.20 | -0.71% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.35 | -2.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
