Hi price, The Prague Stock Exchange dne 14.2.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.86 | +4.52% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 11.98 | +3.81% | 45 160 | 4 000 | ||||||||||
| NWR DISC 155CAP | 13.53 | -0.15% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.02 | -0.21% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.03 | +0.86% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.20 | +11.03% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 18.36 | -1.50% | 19 110 | 1 000 | ||||||||||
| AAA AUTO | 18.57 | -0.43% | 286 006 | 15 408 | 18.70 | 0.00% | 59 208 | 3 200 | ||||||
| KOMB WARPUT 2900 | 21.84 | +0.88% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.18 | +10.70% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 23.69 | -2.31% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 24.43 | -1.33% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 25.19 | +3.03% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 25.42 | -3.89% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 140 | 29.35 | -1.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.18 | -1.80% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.40 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
