Lo price, RM System dne 14.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.57 | -0.43% | 286 006 | 15 408 | 18.70 | 0.00% | 59 208 | 3 200 | ||||||
| BOHEMIA CRYS.GROUP | 60.20 | -10.41% | 361 | 6 | ||||||||||
| E4U | 70.90 | +0.57% | 370 296 | 5 328 | 71.50 | -1.51% | 0 | 0 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.58 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.24 | -0.20% | 1 558 689 | 15 702 | 99.30 | -0.50% | 561 073 | 5 665 | ||||||
| NOKIA CORP. | 104.00 | 0.00% | 47 065 | 450 | ||||||||||
| CPI FIM | 103.36 | -1.66% | 1 577 408 | 14 800 | 104.50 | -0.67% | 70 959 | 672 | ||||||
| TATRA | 115.30 | -0.85% | 53 953 | 466 | ||||||||||
| NWN | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
| NWR | 151.10 | -0.92% | 44 907 154 | 293 430 | 152.10 | -1.48% | 3 495 110 | 22 871 | ||||||
| CETV | 165.02 | -3.21% | 38 301 376 | 229 903 | 166.00 | -1.78% | 2 686 138 | 16 118 | ||||||
| UNIPETROL | 169.00 | -0.18% | 710 151 | 4 186 | 168.60 | -0.71% | 104 164 | 617 | ||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 212.10 | -4.72% | 9 845 127 | 45 954 | 210.00 | -5.82% | 345 162 | 1 606 | ||||||
| AKRO OPF GLOBAL. | 215.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 228.20 | +1.29% | 22 798 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
