The Prague Stock Exchange and RM-System - daily results dne 14.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2012  17.2.2012  16.2.2012  15.2.2012 14.2.2012

The Prague Sotck Exchange and RM-System - daily results - 14.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	9 122 133	3
TOMA	692.00	0.00%	20 068	29	689.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	177 521 083	116
PHILIP MORRIS ČR A	11 699.00	+0.80%	2 580 073	221	11 780.00	+0.60%	212 188	18
ST.DLUHOP. VAR/12	100.24	0.00%	2 958 978	293	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	3 167 308	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 204 160	700	10 000.00	0.00%	0	0
NWR WARCALL 165	18.36	-1.50%	19 110	1 000
PFNONWOVENS	447.70	-0.09%	884 421	1 979	451.00	+0.89%	45 100	100
O2 WARCALL 430	11.98	+3.81%	45 160	4 000
UNIPETROL	169.00	-0.18%	710 151	4 186	168.60	-0.71%	104 164	617
E4U	70.90	+0.57%	370 296	5 328	71.50	-1.51%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	80 130 000	8 000
ST.DLUHOP. VAR/16	94.22	0.00%	82 015 282	8 440	10 000.00	0.00%	0	0
CPI FIM	103.36	-1.66%	1 577 408	14 800	104.50	-0.67%	70 959	672
ST.DLUHOP. 3,75/20	93.00	0.00%	159 831 250	15 000	10 000.00	0.00%	0	0
AAA AUTO	18.57	-0.43%	286 006	15 408	18.70	0.00%	59 208	3 200
FORTUNA	99.24	-0.20%	1 558 689	15 702	99.30	-0.50%	561 073	5 665
ST.DLUHOP. 2,75/14	100.16	0.00%	209 831 944	20 000	10 000.00		0	0
VIG	885.00	+2.31%	22 256 720	25 301	876.60	+1.34%	344 103	398
‹‹ First 60     Next 20 ›