The Prague Stock Exchange and RM-System - daily results dne 14.2.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2012  17.2.2012  16.2.2012  15.2.2012 14.2.2012

The Prague Sotck Exchange and RM-System - daily results - 14.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					859.70	+2.16%	2 579	3
BOHEMIA CRYS.GROUP					60.20	-10.41%	361	6
Holcim (Česko)					3 000.00	-10.44%	30 009	10
TESLA KARLÍN					389.00	+9.27%	7 002	18
PHILIP MORRIS ČR A	11 699.00	+0.80%	2 580 073	221	11 780.00	+0.60%	212 188	18
NWN					150.00	0.00%	6 000	40
VOLKSWAGEN AG					3 230.00	0.00%	206 040	64
PFNONWOVENS	447.70	-0.09%	884 421	1 979	451.00	+0.89%	45 100	100
DEUTSCHE TELEKOM					228.20	+1.29%	22 798	100
KOMERČNÍ BANKA	3 680.00	-0.81%	296 522 708	80 373	3 685.00	-1.44%	814 471	221
VIG	885.00	+2.31%	22 256 720	25 301	876.60	+1.34%	344 103	398
NOKIA CORP.					104.00	0.00%	47 065	450
TATRA					115.30	-0.85%	53 953	466
VÍTKOVICE					440.10	-0.42%	223 050	505
UNIPETROL	169.00	-0.18%	710 151	4 186	168.60	-0.71%	104 164	617
CPI FIM	103.36	-1.66%	1 577 408	14 800	104.50	-0.67%	70 959	672
KITD, v likvidaci	212.10	-4.72%	9 845 127	45 954	210.00	-5.82%	345 162	1 606
AAA AUTO	18.57	-0.43%	286 006	15 408	18.70	0.00%	59 208	3 200
ČEZ	820.00	+0.12%	390 291 262	476 607	816.10	-0.48%	3 208 024	3 928
O2 C.R.	376.00	0.00%	92 880 481	246 860	379.00	+0.53%	2 098 027	5 545
‹‹ First 60     Next 20 ›